VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,231 Value ($000) $604 Avg Close $26.07 Range $22.01 - $29.99

Q1 2021

Shares 8,831 Value ($000) $453,000 Avg Close $59.29 Range $48.66 - $75.33

Q2 2020

Shares 2,996 Value ($000) $265,000 Avg Close $25.01 Range $17.21 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,231	$604	$26.07	$22.01 - $29.99
Q1 2021	8,831	$453,000	$59.29	$48.66 - $75.33
Q2 2020	2,996	$265,000	$25.01	$17.21 - $31.11