VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $0 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 14 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 3,075 Value ($000) $0 Avg Close $45.47 Range $36.53 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$0	$41.98	$30.02 - $63.90
Q3 2025	14	$0	$55.48	$49.18 - $60.30
Q2 2025	3,075	$0	$45.47	$36.53 - $51.27