VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,594 Value ($000) $280 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 4,624 Value ($000) $266 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 4,500 Value ($000) $231 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 1,520 Value ($000) $248 Avg Close $43.40 Range $37.39 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,594	$280	$62.69	$55.05 - $73.46
Q2 2021	4,624	$266	$52.06	$42.74 - $60.63
Q1 2021	4,500	$231	$59.29	$48.66 - $75.33
Q4 2020	1,520	$248	$43.40	$37.39 - $60.00