VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,813 Value ($000) $234 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 7,970 Value ($000) $234 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 5,017 Value ($000) $239 Avg Close $40.97 Range $32.11 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,813	$234	$28.53	$24.58 - $32.82
Q2 2022	7,970	$234	$37.17	$27.97 - $51.60
Q1 2022	5,017	$239	$40.97	$32.11 - $49.32