VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,331 Value ($000) $1,585 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 9,748 Value ($000) $560 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 7,328 Value ($000) $372 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 5,489 Value ($000) $222 Avg Close $43.01 Range $39.10 - $47.00

Q1 2022

Shares 5,730 Value ($000) $272 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 5,730 Value ($000) $280 Avg Close $56.95 Range $44.78 - $67.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,331	$1,585	$41.98	$30.02 - $63.90
Q3 2025	9,748	$560	$55.48	$49.18 - $60.30
Q2 2025	7,328	$372	$45.47	$36.53 - $51.27
Q1 2025	5,489	$222	$43.01	$39.10 - $47.00
Q1 2022	5,730	$272	$40.97	$32.11 - $49.32
Q4 2021	5,730	$280	$56.95	$44.78 - $67.76