VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,954 Value ($000) $326 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 8,050 Value ($000) $463 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 4,196 Value ($000) $213 Avg Close $45.47 Range $36.53 - $51.27
Q4 2024
Shares 4,946 Value ($000) $220 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 10,255 Value ($000) $579 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 10,757 Value ($000) $516 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 24,265 Value ($000) $1,145 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 21,788 Value ($000) $987 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 21,939 Value ($000) $670 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 22,932 Value ($000) $611 Avg Close $24.97 Range $22.34 - $27.49
Q4 2021
Shares 6,723 Value ($000) $329 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 7,213 Value ($000) $439 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 7,184 Value ($000) $414 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 6,543 Value ($000) $336 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,006 Value ($000) $328 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,910 Value ($000) $220 Avg Close $37.28 Range $30.76 - $42.46
Q1 2019
Shares 1,923 Value ($000) $115 Avg Close $18.97 Range $16.22 - $21.61