VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,501 Value ($000) $259 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 4,501 Value ($000) $228 Avg Close $45.47 Range $36.53 - $51.27
Q3 2024
Shares 4,501 Value ($000) $254 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 4,527 Value ($000) $217 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,527 Value ($000) $214 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 4,527 Value ($000) $205 Avg Close $37.62 Range $29.47 - $45.81
Q1 2022
Shares 5,253 Value ($000) $250 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 5,253 Value ($000) $256 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 4,953 Value ($000) $301 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 4,803 Value ($000) $277 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 4,803 Value ($000) $247 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,601 Value ($000) $262 Avg Close $43.40 Range $37.39 - $60.00