VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,069 Value ($000) $232 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 8,861 Value ($000) $509 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 8,049 Value ($000) $408 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 7,656 Value ($000) $310 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 5,893 Value ($000) $262 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 6,010 Value ($000) $340 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 5,386 Value ($000) $258 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 5,399 Value ($000) $255 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 4,714 Value ($000) $213 Avg Close $37.62 Range $29.47 - $45.81