VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,731 Value ($000) $3,566 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 20,048 Value ($000) $1,152 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 131,067 Value ($000) $6,652 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 17,340 Value ($000) $701 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 6,179 Value ($000) $275 Avg Close $52.01 Range $43.61 - $60.58
Q2 2024
Shares 30,180 Value ($000) $1,448 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,629 Value ($000) $218 Avg Close $47.62 Range $42.26 - $52.88
Q2 2023
Shares 7,696 Value ($000) $205 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 31,746 Value ($000) $826 Avg Close $26.07 Range $22.01 - $29.99
Q2 2022
Shares 25,905 Value ($000) $760 Avg Close $37.17 Range $27.97 - $51.60
Q4 2021
Shares 5,596 Value ($000) $273 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 15,291 Value ($000) $930 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 9,470 Value ($000) $465 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 5,551 Value ($000) $915 Avg Close $43.40 Range $37.39 - $60.00