VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,981 Value ($000) $5,280 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 227,683 Value ($000) $13,085 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 197,758 Value ($000) $10,036 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 178,637 Value ($000) $7,226 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 162,392 Value ($000) $7,215 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 154,777 Value ($000) $8,745 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 154,777 Value ($000) $7,425 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 154,777 Value ($000) $7,301 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 164,212 Value ($000) $7,436 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 189,496 Value ($000) $5,787 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 189,493 Value ($000) $5,050 Avg Close $24.97 Range $22.34 - $27.49