VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,361 Value ($000) $21,299 Avg Close $41.98 Range $30.02 - $63.90
Q1 2025
Shares 213,282 Value ($000) $8,627 Avg Close $43.01 Range $39.10 - $47.00
Q3 2024
Shares 434,320 Value ($000) $24,539 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 152,143 Value ($000) $7,298 Avg Close $44.29 Range $41.13 - $48.24
Q3 2023
Shares 788,130 Value ($000) $24,069 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 731,163 Value ($000) $19,485 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 527,538 Value ($000) $13,721 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 186,894 Value ($000) $4,474 Avg Close $22.85 Range $15.61 - $28.59
Q4 2021
Shares 9,973 Value ($000) $486 Avg Close $56.95 Range $44.78 - $67.76