VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,434 Value ($000) $2,507 Avg Close $41.98 Range $30.02 - $63.90

Q1 2024

Shares 71,143 Value ($000) $3,356 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 84,417 Value ($000) $3,822 Avg Close $37.62 Range $29.47 - $45.81

Q2 2022

Shares 35,000 Value ($000) $1,026 Avg Close $37.17 Range $27.97 - $51.60

Q4 2019

Shares 55,400 Value ($000) $4,305 Avg Close $23.75 Range $19.24 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,434	$2,507	$41.98	$30.02 - $63.90
Q1 2024	71,143	$3,356	$47.62	$42.26 - $52.88
Q4 2023	84,417	$3,822	$37.62	$29.47 - $45.81
Q2 2022	35,000	$1,026	$37.17	$27.97 - $51.60
Q4 2019	55,400	$4,305	$23.75	$19.24 - $26.38