VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,453 Value ($000) $2,376 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 52,767 Value ($000) $3 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 50,009 Value ($000) $3 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 49,063 Value ($000) $2 Avg Close $43.01 Range $39.10 - $47.00

Q3 2024

Shares 42,082 Value ($000) $2 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 53,864 Value ($000) $3 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 56,396 Value ($000) $3 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 58,099 Value ($000) $3 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 60,994 Value ($000) $2 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 61,312 Value ($000) $2 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 62,364 Value ($000) $2 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 59,970 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 61,429 Value ($000) $1,629 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 47,310 Value ($000) $1,387 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 46,314 Value ($000) $2,202 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 31,251 Value ($000) $1,524 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 26,359 Value ($000) $1,604 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 25,435 Value ($000) $1,466 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 16,088 Value ($000) $826 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 4,674 Value ($000) $765 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 4,654 Value ($000) $537 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 7,748 Value ($000) $686 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 7,419 Value ($000) $472 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 5,037 Value ($000) $391 Avg Close $23.75 Range $19.24 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,453	$2,376	$41.98	$30.02 - $63.90
Q3 2025	52,767	$3	$55.48	$49.18 - $60.30
Q2 2025	50,009	$3	$45.47	$36.53 - $51.27
Q1 2025	49,063	$2	$43.01	$39.10 - $47.00
Q3 2024	42,082	$2	$52.58	$45.30 - $58.32
Q2 2024	53,864	$3	$44.29	$41.13 - $48.24
Q1 2024	56,396	$3	$47.62	$42.26 - $52.88
Q4 2023	58,099	$3	$37.62	$29.47 - $45.81
Q3 2023	60,994	$2	$29.53	$25.55 - $32.64
Q2 2023	61,312	$2	$24.97	$22.34 - $27.49
Q1 2023	62,364	$2	$26.07	$22.01 - $29.99
Q4 2022	59,970	$1	$22.85	$15.61 - $28.59
Q3 2022	61,429	$1,629	$28.53	$24.58 - $32.82
Q2 2022	47,310	$1,387	$37.17	$27.97 - $51.60
Q1 2022	46,314	$2,202	$40.97	$32.11 - $49.32
Q4 2021	31,251	$1,524	$56.95	$44.78 - $67.76
Q3 2021	26,359	$1,604	$62.69	$55.05 - $73.46
Q2 2021	25,435	$1,466	$52.06	$42.74 - $60.63
Q1 2021	16,088	$826	$59.29	$48.66 - $75.33
Q4 2020	4,674	$765	$43.40	$37.39 - $60.00
Q3 2020	4,654	$537	$37.28	$30.76 - $42.46
Q2 2020	7,748	$686	$25.01	$17.21 - $31.11
Q1 2020	7,419	$472	$26.19	$16.32 - $31.08
Q4 2019	5,037	$391	$23.75	$19.24 - $26.38