VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,889 Value ($000) $587 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 4,739 Value ($000) $272 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 13,546 Value ($000) $687 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 838 Value ($000) $34 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 851 Value ($000) $38 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 5,609 Value ($000) $317 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 5,181 Value ($000) $249 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,442 Value ($000) $210 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 13,231 Value ($000) $599 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 11,193 Value ($000) $342 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 7,451 Value ($000) $199 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 528 Value ($000) $14 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 266 Value ($000) $6 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 226 Value ($000) $6 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 570 Value ($000) $17 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,701 Value ($000) $81 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,578 Value ($000) $77 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,630 Value ($000) $99 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 350 Value ($000) $20 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 2,313 Value ($000) $119 Avg Close $59.29 Range $48.66 - $75.33