VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,738 Value ($000) $811 Avg Close $41.98 Range $30.02 - $63.90
Q2 2025
Shares 31,523 Value ($000) $1,600 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 11,177 Value ($000) $452 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 7,680 Value ($000) $341 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 13,814 Value ($000) $780 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 8,135 Value ($000) $390 Avg Close $44.29 Range $41.13 - $48.24
Q4 2023
Shares 5,197 Value ($000) $235 Avg Close $37.62 Range $29.47 - $45.81
Q2 2023
Shares 22,303 Value ($000) $594 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 24,430 Value ($000) $635 Avg Close $26.07 Range $22.01 - $29.99
Q3 2022
Shares 9,759 Value ($000) $259 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 7,976 Value ($000) $234 Avg Close $37.17 Range $27.97 - $51.60
Q3 2021
Shares 5,919 Value ($000) $360 Avg Close $62.69 Range $55.05 - $73.46