VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,500 Value ($000) $5,144 Avg Close $55.48 Range $49.18 - $60.30
Q4 2024
Shares 205,737 Value ($000) $9,141 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 112,118 Value ($000) $6,335 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 159,325 Value ($000) $7,643 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 38,109 Value ($000) $1,798 Avg Close $47.62 Range $42.26 - $52.88
Q3 2023
Shares 14,644 Value ($000) $447 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 106,992 Value ($000) $2,851 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 136,621 Value ($000) $3,554 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 69,418 Value ($000) $1,662 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 98,880 Value ($000) $2,623 Avg Close $28.53 Range $24.58 - $32.82
Q4 2021
Shares 62,400 Value ($000) $3,044 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 5,719 Value ($000) $348 Avg Close $62.69 Range $55.05 - $73.46