VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 225 Value ($000) $7 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 225 Value ($000) $6 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 225 Value ($000) $6 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 225 Value ($000) $5 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 225 Value ($000) $6 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 225 Value ($000) $7 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 225 Value ($000) $11 Avg Close $40.97 Range $32.11 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	225	$7	$29.53	$25.55 - $32.64
Q2 2023	225	$6	$24.97	$22.34 - $27.49
Q1 2023	225	$6	$26.07	$22.01 - $29.99
Q4 2022	225	$5	$22.85	$15.61 - $28.59
Q3 2022	225	$6	$28.53	$24.58 - $32.82
Q2 2022	225	$7	$37.17	$27.97 - $51.60
Q1 2022	225	$11	$40.97	$32.11 - $49.32