VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,629 Value ($000) $1,201 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 47,609 Value ($000) $2,736 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 47,609 Value ($000) $2,416 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 47,609 Value ($000) $1,926 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 47,609 Value ($000) $2,115 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 33,138 Value ($000) $1,872 Avg Close $52.58 Range $45.30 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,629	$1,201	$41.98	$30.02 - $63.90
Q3 2025	47,609	$2,736	$55.48	$49.18 - $60.30
Q2 2025	47,609	$2,416	$45.47	$36.53 - $51.27
Q1 2025	47,609	$1,926	$43.01	$39.10 - $47.00
Q4 2024	47,609	$2,115	$52.01	$43.61 - $60.58
Q3 2024	33,138	$1,872	$52.58	$45.30 - $58.32