VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,837 Value ($000) $2,002 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 14,912 Value ($000) $757 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 40,799 Value ($000) $1,650 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 15,742 Value ($000) $699 Avg Close $52.01 Range $43.61 - $60.58
Q1 2024
Shares 6,313 Value ($000) $298 Avg Close $47.62 Range $42.26 - $52.88
Q2 2023
Shares 28,165 Value ($000) $751 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 991 Value ($000) $26 Avg Close $26.07 Range $22.01 - $29.99
Q3 2022
Shares 7,046 Value ($000) $187 Avg Close $28.53 Range $24.58 - $32.82
Q4 2021
Shares 644 Value ($000) $31 Avg Close $56.95 Range $44.78 - $67.76