VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,139 Value ($000) $7,811 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 445,680 Value ($000) $25,613 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 460,318 Value ($000) $23,361 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 533,308 Value ($000) $21,572 Avg Close $43.01 Range $39.10 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,139	$7,811	$41.98	$30.02 - $63.90
Q3 2025	445,680	$25,613	$55.48	$49.18 - $60.30
Q2 2025	460,318	$23,361	$45.47	$36.53 - $51.27
Q1 2025	533,308	$21,572	$43.01	$39.10 - $47.00