VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,327 Value ($000) $2,700 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 8,724 Value ($000) $501 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 29,983 Value ($000) $1,522 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 27,862 Value ($000) $1,127 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 27,149 Value ($000) $1,206 Avg Close $52.01 Range $43.61 - $60.58
Q2 2024
Shares 61,989 Value ($000) $2,974 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 31,297 Value ($000) $1,476 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 6,790 Value ($000) $307 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 36,615 Value ($000) $1,118 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 88,582 Value ($000) $2,361 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 148,640 Value ($000) $3,866 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 53,730 Value ($000) $1,286 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 15,796 Value ($000) $419 Avg Close $28.53 Range $24.58 - $32.82
Q1 2022
Shares 12,214 Value ($000) $581 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 8,333 Value ($000) $406 Avg Close $56.95 Range $44.78 - $67.76