VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,206 Value ($000) $236 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 6,999 Value ($000) $402 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 4,577 Value ($000) $232 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 5,801 Value ($000) $235 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 11,978 Value ($000) $532 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 5,783 Value ($000) $327 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 14,887 Value ($000) $714 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,039 Value ($000) $191 Avg Close $47.62 Range $42.26 - $52.88