VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $0 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 1,031,762 Value ($000) $59 Avg Close $55.48 Range $49.18 - $60.30

Q4 2024

Shares 825,614 Value ($000) $37 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 1,219,121 Value ($000) $69 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 1,396,118 Value ($000) $67 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 912,940 Value ($000) $43 Avg Close $47.62 Range $42.26 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$0	$41.98	$30.02 - $63.90
Q3 2025	1,031,762	$59	$55.48	$49.18 - $60.30
Q4 2024	825,614	$37	$52.01	$43.61 - $60.58
Q3 2024	1,219,121	$69	$52.58	$45.30 - $58.32
Q2 2024	1,396,118	$67	$44.29	$41.13 - $48.24
Q1 2024	912,940	$43	$47.62	$42.26 - $52.88