VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,276 Value ($000) $3,092 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 238,921 Value ($000) $13,731 Avg Close $55.48 Range $49.18 - $60.30

Q4 2024

Shares 70,000 Value ($000) $3,110 Avg Close $52.01 Range $43.61 - $60.58

Q3 2023

Shares 123,578 Value ($000) $3,774 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 435,600 Value ($000) $11,609 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 193,000 Value ($000) $5,020 Avg Close $26.07 Range $22.01 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,276	$3,092	$41.98	$30.02 - $63.90
Q3 2025	238,921	$13,731	$55.48	$49.18 - $60.30
Q4 2024	70,000	$3,110	$52.01	$43.61 - $60.58
Q3 2023	123,578	$3,774	$29.53	$25.55 - $32.64
Q2 2023	435,600	$11,609	$24.97	$22.34 - $27.49
Q1 2023	193,000	$5,020	$26.07	$22.01 - $29.99