VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $0 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 261 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 261 Value ($000) $0 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 262 Value ($000) $0 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 261 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 261 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 261 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 260 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 261 Value ($000) $0 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 261 Value ($000) $0 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 262 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 264 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 265 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 265 Value ($000) $7 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 268 Value ($000) $8 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 272 Value ($000) $13 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 105 Value ($000) $5 Avg Close $56.95 Range $44.78 - $67.76