VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $12 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 379 Value ($000) $22 Avg Close $55.48 Range $49.18 - $60.30
Q1 2025
Shares 1,082 Value ($000) $44 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 821 Value ($000) $36 Avg Close $52.01 Range $43.61 - $60.58
Q1 2024
Shares 76 Value ($000) $4 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 59 Value ($000) $3 Avg Close $37.62 Range $29.47 - $45.81
Q2 2023
Shares 502 Value ($000) $13 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 572 Value ($000) $15 Avg Close $26.07 Range $22.01 - $29.99