VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $209 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 14,321 Value ($000) $823 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 11,033 Value ($000) $560 Avg Close $45.47 Range $36.53 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$209	$41.98	$30.02 - $63.90
Q3 2025	14,321	$823	$55.48	$49.18 - $60.30
Q2 2025	11,033	$560	$45.47	$36.53 - $51.27