VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,700 Value ($000) $1,040 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 31,700 Value ($000) $1,822 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 31,700 Value ($000) $1,609 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 31,700 Value ($000) $1,282 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 31,700 Value ($000) $1,408 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 29,200 Value ($000) $1,650 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 29,200 Value ($000) $1,401 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 35,500 Value ($000) $1,675 Avg Close $47.62 Range $42.26 - $52.88
Q3 2022
Shares 631,094 Value ($000) $16,737 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 769,498 Value ($000) $22,562 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 729,654 Value ($000) $34,688 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 620,500 Value ($000) $30,268 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 250,100 Value ($000) $15,219 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 244,600 Value ($000) $14,094 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 241,600 Value ($000) $12,404 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 65,200 Value ($000) $10,667 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 4,900 Value ($000) $566 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 4,700 Value ($000) $416 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 4,700 Value ($000) $299 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 4,300 Value ($000) $334 Avg Close $23.75 Range $19.24 - $26.38