VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,226,717 Value ($000) $368,236 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 10,588,316 Value ($000) $608,511 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 11,375,552 Value ($000) $577,309 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 11,702,641 Value ($000) $473,372 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 11,733,266 Value ($000) $521,309 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 11,707,547 Value ($000) $661,476 Avg Close $52.58 Range $45.30 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,226,717	$368,236	$41.98	$30.02 - $63.90
Q3 2025	10,588,316	$608,511	$55.48	$49.18 - $60.30
Q2 2025	11,375,552	$577,309	$45.47	$36.53 - $51.27
Q1 2025	11,702,641	$473,372	$43.01	$39.10 - $47.00
Q4 2024	11,733,266	$521,309	$52.01	$43.61 - $60.58
Q3 2024	11,707,547	$661,476	$52.58	$45.30 - $58.32