VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,434 Value ($000) $998 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 30,566 Value ($000) $1,757 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 25,194 Value ($000) $1,279 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 24,110 Value ($000) $975 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 23,480 Value ($000) $1,043 Avg Close $52.01 Range $43.61 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,434	$998	$41.98	$30.02 - $63.90
Q3 2025	30,566	$1,757	$55.48	$49.18 - $60.30
Q2 2025	25,194	$1,279	$45.47	$36.53 - $51.27
Q1 2025	24,110	$975	$43.01	$39.10 - $47.00
Q4 2024	23,480	$1,043	$52.01	$43.61 - $60.58