VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,674 Value ($000) $3,696 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 245,018 Value ($000) $14,081 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 99,157 Value ($000) $5,032 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 76,226 Value ($000) $3,083 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 154,132 Value ($000) $6,848 Avg Close $52.01 Range $43.61 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,674	$3,696	$41.98	$30.02 - $63.90
Q3 2025	245,018	$14,081	$55.48	$49.18 - $60.30
Q2 2025	99,157	$5,032	$45.47	$36.53 - $51.27
Q1 2025	76,226	$3,083	$43.01	$39.10 - $47.00
Q4 2024	154,132	$6,848	$52.01	$43.61 - $60.58