VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 38,565 Value ($000) $645 Avg Close — Range —
Q3 2015
Shares 34,473 Value ($000) $587 Avg Close — Range —
Q2 2015
Shares 16,843 Value ($000) $508 Avg Close — Range —
Q1 2015
Shares 1,052 Value ($000) $23 Avg Close — Range —