VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,522 Value ($000) $473 Avg Close Range
Q4 2017
Shares 36,522 Value ($000) $508 Avg Close Range
Q3 2017
Shares 36,522 Value ($000) $440 Avg Close Range
Q2 2017
Shares 36,522 Value ($000) $524 Avg Close Range
Q1 2017
Shares 36,522 Value ($000) $493 Avg Close Range
Q4 2016
Shares 36,522 Value ($000) $499 Avg Close Range
Q3 2016
Shares 44,922 Value ($000) $791 Avg Close Range
Q2 2016
Shares 45,122 Value ($000) $740 Avg Close Range
Q1 2016
Shares 45,122 Value ($000) $695 Avg Close Range
Q4 2015
Shares 46,922 Value ($000) $785 Avg Close Range
Q3 2015
Shares 44,422 Value ($000) $757 Avg Close Range
Q2 2015
Shares 36,922 Value ($000) $1,115 Avg Close Range
Q1 2015
Shares 37,322 Value ($000) $804 Avg Close Range
Q4 2014
Shares 31,183 Value ($000) $880 Avg Close Range
Q3 2014
Shares 14,483 Value ($000) $272 Avg Close Range
Q2 2014
Shares 13,683 Value ($000) $159 Avg Close Range
Q1 2014
Shares 13,683 Value ($000) $103 Avg Close Range
Q4 2013
Shares 14,683 Value ($000) $113 Avg Close Range
Q3 2013
Shares 15,683 Value ($000) $124 Avg Close Range
Q2 2013
Shares 16,383 Value ($000) $136 Avg Close Range