VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,548 Value ($000) $590 Avg Close Range
Q4 2017
Shares 48,913 Value ($000) $680 Avg Close Range
Q3 2017
Shares 18,280 Value ($000) $220 Avg Close Range
Q2 2017
Shares 43,993 Value ($000) $631 Avg Close Range
Q1 2017
Shares 17,010 Value ($000) $230 Avg Close Range
Q4 2016
Shares 16,110 Value ($000) $220 Avg Close Range
Q3 2016
Shares 15,450 Value ($000) $272 Avg Close Range
Q2 2016
Shares 14,150 Value ($000) $232 Avg Close Range
Q1 2016
Shares 13,670 Value ($000) $211 Avg Close Range
Q4 2015
Shares 12,870 Value ($000) $215 Avg Close Range
Q3 2015
Shares 12,350 Value ($000) $210 Avg Close Range
Q2 2015
Shares 11,450 Value ($000) $346 Avg Close Range
Q1 2015
Shares 10,750 Value ($000) $232 Avg Close Range
Q4 2014
Shares 10,750 Value ($000) $303 Avg Close Range
Q3 2014
Shares 10,500 Value ($000) $197 Avg Close Range
Q2 2014
Shares 10,750 Value ($000) $125 Avg Close Range
Q1 2014
Shares 10,600 Value ($000) $80 Avg Close Range
Q4 2013
Shares 10,600 Value ($000) $82 Avg Close Range
Q3 2013
Shares 10,600 Value ($000) $84 Avg Close Range
Q2 2013
Shares 10,600 Value ($000) $88 Avg Close Range