VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,516 Value ($000) $110 Avg Close Range
Q4 2017
Shares 8,516 Value ($000) $118 Avg Close Range
Q3 2017
Shares 8,516 Value ($000) $103 Avg Close Range
Q2 2017
Shares 8,516 Value ($000) $122 Avg Close Range
Q1 2017
Shares 8,516 Value ($000) $115 Avg Close Range
Q4 2016
Shares 8,516 Value ($000) $116 Avg Close Range
Q3 2016
Shares 8,516 Value ($000) $150 Avg Close Range
Q2 2016
Shares 8,516 Value ($000) $140 Avg Close Range
Q1 2016
Shares 8,516 Value ($000) $131 Avg Close Range
Q4 2015
Shares 6,300 Value ($000) $105 Avg Close Range
Q3 2015
Shares 6,300 Value ($000) $107 Avg Close Range
Q2 2015
Shares 6,300 Value ($000) $190 Avg Close Range
Q1 2015
Shares 6,300 Value ($000) $136 Avg Close Range
Q4 2014
Shares 6,300 Value ($000) $178 Avg Close Range
Q3 2014
Shares 6,300 Value ($000) $118 Avg Close Range
Q2 2014
Shares 6,300 Value ($000) $73 Avg Close Range
Q1 2014
Shares 6,300 Value ($000) $48 Avg Close Range
Q4 2013
Shares 6,300 Value ($000) $49 Avg Close Range
Q3 2013
Shares 6,300 Value ($000) $50 Avg Close Range
Q2 2013
Shares 6,300 Value ($000) $52 Avg Close Range