VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,411 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 4,212 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 3,700 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 2,705 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 3,661 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 1,158 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 13,101 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 901 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 1,040 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 1,162 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 1,162 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 1,179 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 4,074 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 2,124 Value ($000) $18 Avg Close — Range —