VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 79,708 Value ($000) $1,032 Avg Close — Range —
Q4 2017
Shares 79,708 Value ($000) $1,108 Avg Close — Range —
Q3 2017
Shares 76,702 Value ($000) $924 Avg Close — Range —
Q2 2017
Shares 70,034 Value ($000) $1,005 Avg Close — Range —
Q1 2017
Shares 160,049 Value ($000) $2,161 Avg Close — Range —
Q4 2016
Shares 145,512 Value ($000) $1,986 Avg Close — Range —
Q3 2016
Shares 149,679 Value ($000) $2,636 Avg Close — Range —
Q2 2016
Shares 64,847 Value ($000) $1,063 Avg Close — Range —
Q1 2016
Shares 28,900 Value ($000) $445 Avg Close — Range —
Q4 2015
Shares 28,900 Value ($000) $483 Avg Close — Range —
Q3 2015
Shares 28,900 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 65,610 Value ($000) $1,981 Avg Close — Range —
Q1 2015
Shares 274,800 Value ($000) $5,919 Avg Close — Range —
Q4 2014
Shares 225,675 Value ($000) $6,366 Avg Close — Range —
Q3 2014
Shares 226,825 Value ($000) $4,260 Avg Close — Range —
Q2 2014
Shares 65,600 Value ($000) $761 Avg Close — Range —
Q1 2014
Shares 65,600 Value ($000) $495 Avg Close — Range —
Q4 2013
Shares 65,600 Value ($000) $507 Avg Close — Range —
Q3 2013
Shares 65,600 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 65,600 Value ($000) $545 Avg Close — Range —