VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 37,000 Value ($000) $796 Avg Close — Range —
Q4 2014
Shares 32,900 Value ($000) $928 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $751 Avg Close — Range —
Q2 2014
Shares 20,200 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $2 Avg Close — Range —