VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 1,590 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,290 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 890 Value ($000) $17 Avg Close — Range —
Q1 2013
Shares 52,300 Value ($000) $427 Avg Close — Range —
Q4 2012
Shares 50,900 Value ($000) $415 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $491 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $419 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $499 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $314 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $255 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $635 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $715 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $445 Avg Close — Range —