VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,500 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 625 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 2,752 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 750 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $6 Avg Close — Range —