VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,253 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 15,253 Value ($000) $212 Avg Close — Range —
Q3 2017
Shares 15,253 Value ($000) $184 Avg Close — Range —
Q2 2017
Shares 15,253 Value ($000) $219 Avg Close — Range —
Q1 2017
Shares 12,950 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 12,950 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 12,950 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 12,950 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 29,333 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 12,950 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 12,950 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 12,950 Value ($000) $391 Avg Close — Range —