VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,500 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $12 Avg Close — Range —