VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,449 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 10,185 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 17,428 Value ($000) $135 Avg Close — Range —