VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,593 Value ($000) $199 Avg Close — Range —
Q3 2016
Shares 15,846 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 36,402 Value ($000) $561 Avg Close — Range —
Q4 2015
Shares 89,351 Value ($000) $1,495 Avg Close — Range —