VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,357 Value ($000) $108 Avg Close Range
Q4 2017
Shares 7,835 Value ($000) $109 Avg Close Range
Q3 2017
Shares 7,630 Value ($000) $92 Avg Close Range
Q2 2017
Shares 7,435 Value ($000) $107 Avg Close Range
Q1 2017
Shares 7,050 Value ($000) $95 Avg Close Range
Q4 2016
Shares 6,588 Value ($000) $90 Avg Close Range
Q2 2016
Shares 5,834 Value ($000) $96 Avg Close Range
Q1 2016
Shares 5,350 Value ($000) $82 Avg Close Range
Q4 2015
Shares 4,785 Value ($000) $80 Avg Close Range
Q3 2015
Shares 4,368 Value ($000) $74 Avg Close Range
Q2 2015
Shares 4,066 Value ($000) $123 Avg Close Range
Q1 2015
Shares 3,856 Value ($000) $83 Avg Close Range
Q4 2014
Shares 3,776 Value ($000) $107 Avg Close Range
Q3 2014
Shares 3,663 Value ($000) $69 Avg Close Range
Q2 2014
Shares 3,690 Value ($000) $43 Avg Close Range
Q1 2014
Shares 3,566 Value ($000) $27 Avg Close Range
Q4 2013
Shares 4,646 Value ($000) $36 Avg Close Range
Q3 2013
Shares 4,295 Value ($000) $34 Avg Close Range
Q2 2013
Shares 4,049 Value ($000) $34 Avg Close Range