VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 126,048 Value ($000) $1,632 Avg Close — Range —
Q4 2017
Shares 167,356 Value ($000) $2,326 Avg Close — Range —
Q3 2017
Shares 170,652 Value ($000) $2,056 Avg Close — Range —
Q2 2017
Shares 60,930 Value ($000) $874 Avg Close — Range —
Q1 2017
Shares 88,055 Value ($000) $1,189 Avg Close — Range —
Q4 2016
Shares 39,455 Value ($000) $539 Avg Close — Range —
Q3 2016
Shares 101,968 Value ($000) $1,796 Avg Close — Range —
Q2 2016
Shares 31,015 Value ($000) $508 Avg Close — Range —
Q1 2016
Shares 207,911 Value ($000) $3,202 Avg Close — Range —
Q4 2015
Shares 145,011 Value ($000) $2,426 Avg Close — Range —
Q2 2015
Shares 134,155 Value ($000) $4,050 Avg Close — Range —
Q3 2014
Shares 186,077 Value ($000) $3,495 Avg Close — Range —
Q2 2014
Shares 148,761 Value ($000) $1,726 Avg Close — Range —
Q1 2014
Shares 32,033 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 64,788 Value ($000) $501 Avg Close — Range —
Q3 2013
Shares 36,692 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 43,165 Value ($000) $359 Avg Close — Range —