VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 234,740 Value ($000) $3,169 Avg Close — Range —
Q4 2016
Shares 266,672 Value ($000) $3,640 Avg Close — Range —
Q3 2016
Shares 266,958 Value ($000) $4,701 Avg Close — Range —
Q2 2016
Shares 250,403 Value ($000) $4,104 Avg Close — Range —