VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,728 Value ($000) $125 Avg Close — Range —
Q4 2017
Shares 5,968 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 5,968 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 5,918 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 3,340 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 3,260 Value ($000) $44 Avg Close — Range —