VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,444 Value ($000) $135 Avg Close — Range —
Q4 2017
Shares 7,430 Value ($000) $103 Avg Close — Range —
Q3 2017
Shares 7,330 Value ($000) $88 Avg Close — Range —
Q2 2017
Shares 5,630 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 2,700 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 3,690 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 23,200 Value ($000) $500 Avg Close — Range —
Q4 2014
Shares 8,012 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 14,473 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 26,753 Value ($000) $310 Avg Close — Range —