VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,143 Value ($000) $248 Avg Close Range
Q4 2017
Shares 19,143 Value ($000) $266 Avg Close Range
Q3 2017
Shares 19,143 Value ($000) $231 Avg Close Range
Q2 2017
Shares 15,596 Value ($000) $224 Avg Close Range
Q1 2017
Shares 20,396 Value ($000) $275 Avg Close Range
Q4 2016
Shares 20,396 Value ($000) $278 Avg Close Range
Q3 2016
Shares 20,396 Value ($000) $359 Avg Close Range
Q2 2016
Shares 20,396 Value ($000) $334 Avg Close Range
Q1 2016
Shares 20,396 Value ($000) $314 Avg Close Range
Q4 2015
Shares 20,396 Value ($000) $341 Avg Close Range
Q3 2015
Shares 32,696 Value ($000) $557 Avg Close Range
Q2 2015
Shares 45,396 Value ($000) $1,371 Avg Close Range
Q1 2015
Shares 55,396 Value ($000) $1,193 Avg Close Range
Q4 2014
Shares 55,366 Value ($000) $1,562 Avg Close Range
Q3 2014
Shares 55,366 Value ($000) $1,040 Avg Close Range
Q2 2014
Shares 64,166 Value ($000) $744 Avg Close Range
Q1 2014
Shares 59,000 Value ($000) $445 Avg Close Range
Q4 2013
Shares 71,100 Value ($000) $550 Avg Close Range
Q3 2013
Shares 70,400 Value ($000) $555 Avg Close Range
Q2 2013
Shares 54,900 Value ($000) $456 Avg Close Range